Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.995 | +2.58 % | 0 | 0.960 | 1.030 | 0.950 |
28/05/2024 | 1.110 | +16.84 % | 0 | 0.990 | 1.180 | 0.990 |
29/05/2024 | 0.910 | -15.74 % | 0 | 1.010 | 1.010 | 0.880 |
30/05/2024 | 0.870 | -2.25 % | 0 | 0.880 | 0.945 | 0.810 |
31/05/2024 | 0.990 | +12.5 % | 0 | 0.890 | 1.010 | 0.840 |