Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | -15.38 % | 0 | 0.510 | 0.510 | 0.430 |
15/05/2024 | 0.490 | +11.36 % | 0 | 0.440 | 0.495 | 0.440 |
16/05/2024 | 0.520 | +1.96 % | 0 | 0.510 | 0.540 | 0.500 |
17/05/2024 | 0.540 | +3.85 % | 0 | 0.510 | 0.545 | 0.510 |
20/05/2024 | 0.530 | -1.85 % | 0 | 0.530 | 0.530 | 0.515 |