Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.010 | +11.48 % | 0 | 2.775 | 3.020 | 2.755 |
14/05/2024 | 3.315 | +9.41 % | 0 | 3.070 | 3.410 | 3.050 |
15/05/2024 | 3.040 | -7.6 % | 0 | 3.250 | 3.360 | 3.040 |
16/05/2024 | 2.880 | -4.64 % | 0 | 2.965 | 3.020 | 2.840 |
17/05/2024 | 2.700 | -5.92 % | 0 | 2.935 | 2.935 | 2.680 |