Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.190 | +9.11 % | 0 | 3.940 | 4.210 | 3.900 |
14/05/2024 | 4.565 | +7.92 % | 0 | 4.270 | 4.680 | 4.240 |
15/05/2024 | 4.240 | -6.61 % | 0 | 4.490 | 4.615 | 4.240 |
16/05/2024 | 4.065 | -2.98 % | 0 | 4.160 | 4.230 | 4.010 |
17/05/2024 | 3.855 | -4.34 % | 0 | 4.135 | 4.145 | 3.835 |