Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.665 | -6.51 % | 0 | 4.970 | 5.000 | 4.555 |
15/05/2024 | 5.000 | +7.53 % | 0 | 4.740 | 5.000 | 4.615 |
16/05/2024 | 5.175 | +3.5 % | 0 | 5.085 | 5.240 | 5.010 |
17/05/2024 | 5.385 | +4.36 % | 0 | 5.095 | 5.415 | 5.095 |
20/05/2024 | 5.210 | -3.16 % | 0 | 5.320 | 5.355 | 5.210 |