Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.560 | -1.46 % | 0 | 23.870 | 23.900 | 23.440 |
15/05/2024 | 23.900 | +1.4 % | 0 | 23.630 | 23.900 | 23.510 |
16/05/2024 | 24.090 | +0.71 % | 0 | 23.990 | 24.140 | 23.920 |
17/05/2024 | 24.300 | +0.87 % | 0 | 24.010 | 24.330 | 24.000 |
20/05/2024 | 24.150 | -0.66 % | 0 | 24.240 | 24.270 | 24.130 |