Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.660 | +10.37 % | 0 | 2.445 | 2.755 | 2.425 |
15/05/2024 | 2.415 | -8.87 % | 0 | 2.605 | 2.700 | 2.415 |
16/05/2024 | 2.265 | -5.23 % | 0 | 2.350 | 2.395 | 2.235 |
17/05/2024 | 2.095 | -7.3 % | 0 | 2.320 | 2.320 | 2.085 |
20/05/2024 | 2.140 | +2.39 % | 0 | 2.130 | 2.170 | 2.120 |