Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.615 | +25.51 % | 0 | 0.505 | 0.620 | 0.505 |
14/05/2024 | 0.715 | +13.49 % | 0 | 0.635 | 0.750 | 0.630 |
15/05/2024 | 0.625 | -11.97 % | 0 | 0.695 | 0.735 | 0.625 |
16/05/2024 | 0.565 | -7.38 % | 0 | 0.595 | 0.600 | 0.550 |
17/05/2024 | 0.485 | -13.39 % | 0 | 0.565 | 0.565 | 0.480 |