Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.900 | -6.47 % | 0 | 4.120 | 4.140 | 3.815 |
15/05/2024 | 4.130 | +5.63 % | 0 | 3.930 | 4.130 | 3.865 |
16/05/2024 | 4.260 | +2.4 % | 0 | 4.195 | 4.310 | 4.140 |
17/05/2024 | 4.395 | +2.93 % | 0 | 4.195 | 4.405 | 4.185 |
20/05/2024 | 4.260 | -3.18 % | 0 | 4.345 | 4.355 | 4.260 |