Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.535 | -3.56 % | 0 | 8.745 | 8.845 | 8.500 |
14/05/2024 | 8.155 | -4.06 % | 0 | 8.455 | 8.490 | 8.055 |
15/05/2024 | 8.475 | +3.73 % | 0 | 8.225 | 8.480 | 8.145 |
16/05/2024 | 8.645 | +1.59 % | 0 | 8.565 | 8.720 | 8.490 |
17/05/2024 | 8.835 | +2.14 % | 0 | 8.565 | 8.875 | 8.565 |