Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.035 | -1.88 % | 0 | 18.275 | 18.315 | 18.015 |
14/05/2024 | 17.635 | -2.03 % | 0 | 17.955 | 17.985 | 17.525 |
15/05/2024 | 17.985 | +2.01 % | 0 | 17.715 | 17.985 | 17.595 |
16/05/2024 | 18.175 | +1.14 % | 0 | 18.075 | 18.235 | 18.005 |
17/05/2024 | 18.375 | +1.46 % | 0 | 18.085 | 18.395 | 18.085 |