Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.425 | -25.44 % | 0 | 0.560 | 0.560 | 0.390 |
15/05/2024 | 0.540 | +25.58 % | 0 | 0.440 | 0.555 | 0.400 |
16/05/2024 | 0.600 | +7.14 % | 0 | 0.570 | 0.670 | 0.535 |
17/05/2024 | 0.700 | +12.9 % | 0 | 0.600 | 0.740 | 0.550 |
20/05/2024 | 0.660 | -9.59 % | 20 | 0.690 | 0.710 | 0.610 |