Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.785 | -0.18 % | 0 | 2.765 | 2.805 | 2.725 |
28/05/2024 | 2.600 | -7.14 % | 0 | 2.720 | 2.720 | 2.505 |
29/05/2024 | 2.920 | +9.77 % | 0 | 2.765 | 2.930 | 2.765 |
30/05/2024 | 2.960 | +0.68 % | 0 | 2.930 | 3.035 | 2.870 |
31/05/2024 | 2.765 | -5.31 % | 0 | 2.870 | 2.950 | 2.720 |