Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.315 | -0.07 % | 0 | 7.295 | 7.450 | 7.145 |
28/05/2024 | 7.070 | -3.94 % | 0 | 7.240 | 7.245 | 6.925 |
29/05/2024 | 7.490 | +4.76 % | 0 | 7.290 | 7.510 | 7.280 |
30/05/2024 | 7.550 | +0.53 % | 0 | 7.500 | 7.650 | 7.420 |
31/05/2024 | 7.310 | -2.4 % | 0 | 7.440 | 7.540 | 7.245 |