Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.765 | +11.04 % | 0 | 2.550 | 2.775 | 2.530 |
14/05/2024 | 3.040 | +9.35 % | 0 | 2.815 | 3.125 | 2.795 |
15/05/2024 | 2.785 | -7.78 % | 0 | 2.985 | 3.080 | 2.785 |
16/05/2024 | 2.650 | -4.33 % | 0 | 2.720 | 2.765 | 2.615 |
17/05/2024 | 2.480 | -6.06 % | 0 | 2.690 | 2.700 | 2.465 |