| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.27 | -5.23 % | 0 | 2.15 | 2.31 | 1.91 |
| 11/11/2025 | 2.41 | +4.78 % | 0 | 2.44 | 2.51 | 2.27 |
| 12/11/2025 | 2.36 | -2.48 % | 0 | 2.36 | 2.48 | 2.25 |
| 13/11/2025 | 2.14 | -9.92 % | 0 | 2.31 | 2.32 | 1.96 |
| 14/11/2025 | 2.37 | +10.23 % | 0 | 2.23 | 2.40 | 2.15 |