Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.540 | +0. % | 0 | 2.575 | 2.575 | 2.510 |
28/05/2024 | 2.415 | -6.03 % | 0 | 2.550 | 2.565 | 2.360 |
29/05/2024 | 2.625 | +6.28 % | 0 | 2.520 | 2.650 | 2.510 |
30/05/2024 | 2.660 | +0.38 % | 0 | 2.670 | 2.725 | 2.570 |
31/05/2024 | 2.520 | -4.55 % | 0 | 2.650 | 2.700 | 2.500 |