Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.915 | +0.55 % | 0 | 0.925 | 0.945 | 0.910 |
28/05/2024 | 0.995 | +9.34 % | 0 | 0.935 | 1.050 | 0.935 |
29/05/2024 | 0.855 | -11.86 % | 0 | 0.925 | 0.930 | 0.855 |
30/05/2024 | 0.825 | -2.94 % | 0 | 0.855 | 0.875 | 0.795 |
31/05/2024 | 0.915 | +8.93 % | 0 | 0.855 | 0.940 | 0.825 |