Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.610 | -5.25 % | 0 | 3.740 | 3.750 | 3.600 |
14/05/2024 | 3.410 | -5.28 % | 0 | 3.560 | 3.570 | 3.315 |
15/05/2024 | 3.570 | +5. % | 0 | 3.430 | 3.600 | 3.360 |
16/05/2024 | 3.665 | +1.52 % | 0 | 3.635 | 3.710 | 3.580 |
17/05/2024 | 3.760 | +2.45 % | 0 | 3.610 | 3.780 | 3.610 |