Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.565 | +0.89 % | 0 | 0.565 | 0.580 | 0.560 |
28/05/2024 | 0.615 | +9.82 % | 0 | 0.565 | 0.650 | 0.565 |
29/05/2024 | 0.525 | -12.5 % | 0 | 0.565 | 0.565 | 0.520 |
30/05/2024 | 0.495 | -4.81 % | 0 | 0.515 | 0.535 | 0.485 |
31/05/2024 | 0.565 | +20.21 % | 0 | 0.515 | 0.575 | 0.505 |