| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.34 | +3.82 % | 0 | 10.04 | 10.52 | 9.76 |
| 10/11/2025 | 10.21 | -1.35 % | 0 | 10.09 | 10.26 | 9.76 |
| 11/11/2025 | 10.40 | +1.27 % | 0 | 10.45 | 10.52 | 10.15 |
| 12/11/2025 | 10.35 | -0.34 % | 0 | 10.36 | 10.44 | 10.12 |
| 13/11/2025 | 10.07 | -2.89 % | 0 | 10.32 | 10.32 | 9.80 |