| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.54 | +6.61 % | 0 | 6.19 | 6.62 | 6.19 |
| 10/02/2026 | 6.23 | -4.52 % | 0 | 6.50 | 6.56 | 6.08 |
| 11/02/2026 | 5.99 | -3.39 % | 0 | 6.17 | 6.32 | 5.92 |
| 12/02/2026 | 5.80 | -3.81 % | 0 | 6.08 | 6.15 | 5.80 |
| 13/02/2026 | 5.79 | -1.36 % | 0 | 5.90 | 6.01 | 5.69 |