| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.13 | -2.82 % | 0 | 4.15 | 4.29 | 4.03 |
| 12/05/2026 | 4.19 | -0.12 % | 0 | 4.04 | 4.36 | 4.01 |
| 13/05/2026 | 4.20 | +0.24 % | 0 | 4.18 | 4.34 | 3.98 |
| 14/05/2026 | 4.14 | -1.78 % | 0 | 4.26 | 4.36 | 4.00 |
| 15/05/2026 | 4.01 | -2.79 % | 0 | 4.00 | 4.09 | 3.86 |