| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.96 | +3.13 % | 0 | 4.08 | 4.33 | 3.94 |
| 11/11/2025 | 3.81 | -2.93 % | 0 | 3.78 | 3.96 | 3.71 |
| 12/11/2025 | 3.86 | +1.18 % | 0 | 3.87 | 3.99 | 3.77 |
| 13/11/2025 | 4.08 | +5.84 % | 0 | 3.91 | 4.30 | 3.90 |
| 14/11/2025 | 3.88 | -4.67 % | 0 | 3.98 | 4.08 | 3.83 |