| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.26 | -2.23 % | 0 | 5.16 | 5.33 | 4.93 |
| 11/11/2025 | 5.41 | +1.98 % | 0 | 5.47 | 5.53 | 5.26 |
| 12/11/2025 | 5.36 | -0.74 % | 0 | 5.40 | 5.47 | 5.23 |
| 13/11/2025 | 5.14 | -4.2 % | 0 | 5.35 | 5.35 | 4.95 |
| 14/11/2025 | 5.38 | +4.26 % | 0 | 5.27 | 5.42 | 5.15 |