| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.01 | -9.49 % | 0 | 3.26 | 3.26 | 2.97 |
| 10/02/2026 | 3.21 | +6.29 % | 0 | 3.06 | 3.31 | 3.01 |
| 11/02/2026 | 3.40 | +5.59 % | 0 | 3.30 | 3.43 | 3.23 |
| 12/02/2026 | 3.55 | +5.19 % | 0 | 3.31 | 3.55 | 3.31 |
| 13/02/2026 | 3.55 | +1.58 % | 0 | 3.47 | 3.61 | 3.42 |