| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.84 | +1.04 % | 0 | 5.99 | 6.02 | 5.74 |
| 27/03/2026 | 6.21 | +6.25 % | 0 | 6.02 | 6.29 | 6.02 |
| 30/03/2026 | 6.36 | +2.25 % | 0 | 6.43 | 6.49 | 6.23 |
| 31/03/2026 | 6.44 | +1.42 % | 0 | 6.36 | 6.50 | 6.17 |
| 01/04/2026 | 5.71 | -10.86 % | 0 | 5.61 | 5.99 | 5.52 |