Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.880 | +0. % | 0 | 2.915 | 2.935 | 2.870 |
28/05/2024 | 3.060 | +6.99 % | 0 | 2.935 | 3.145 | 2.935 |
29/05/2024 | 2.755 | -8.17 % | 0 | 2.900 | 2.900 | 2.730 |
30/05/2024 | 2.690 | -1.82 % | 0 | 2.745 | 2.795 | 2.625 |
31/05/2024 | 2.880 | +5.11 % | 0 | 2.775 | 2.925 | 2.700 |