Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.790 | +1.13 % | 0 | 1.800 | 1.840 | 1.770 |
28/05/2024 | 1.965 | +10.39 % | 0 | 1.840 | 2.055 | 1.840 |
29/05/2024 | 1.660 | -13.09 % | 0 | 1.805 | 1.805 | 1.650 |
30/05/2024 | 1.610 | -3.01 % | 0 | 1.660 | 1.715 | 1.515 |
31/05/2024 | 1.785 | +8.84 % | 0 | 1.695 | 1.830 | 1.620 |