Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.545 | +16.74 % | 0 | 2.295 | 2.565 | 2.255 |
14/05/2024 | 2.940 | +13.95 % | 0 | 2.630 | 3.055 | 2.600 |
15/05/2024 | 2.610 | -10.62 % | 0 | 2.860 | 2.995 | 2.610 |
16/05/2024 | 2.420 | -6.2 % | 0 | 2.525 | 2.585 | 2.380 |
17/05/2024 | 2.215 | -8.47 % | 0 | 2.505 | 2.505 | 2.190 |