Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.545 | +15.68 % | 0 | 2.245 | 2.660 | 2.215 |
15/05/2024 | 2.225 | -12.06 % | 0 | 2.475 | 2.610 | 2.225 |
16/05/2024 | 2.045 | -7.05 % | 0 | 2.140 | 2.200 | 1.995 |
17/05/2024 | 1.830 | -10.29 % | 0 | 2.120 | 2.120 | 1.805 |
20/05/2024 | 1.920 | +5.49 % | 0 | 1.890 | 1.940 | 1.860 |