Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.790 | +2.6 % | 0 | 0.760 | 0.840 | 0.750 |
28/05/2024 | 0.990 | +30.26 % | 0 | 0.810 | 1.080 | 0.800 |
29/05/2024 | 0.670 | -27.96 % | 0 | 0.820 | 0.820 | 0.630 |
30/05/2024 | 0.610 | -6.15 % | 0 | 0.630 | 0.710 | 0.520 |
31/05/2024 | 0.780 | +23.81 % | 0 | 0.640 | 0.840 | 0.560 |