Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.490 | +6.81 % | 0 | 5.175 | 5.605 | 5.155 |
15/05/2024 | 5.155 | -5.59 % | 0 | 5.405 | 5.530 | 5.155 |
16/05/2024 | 4.970 | -2.55 % | 0 | 5.060 | 5.135 | 4.915 |
17/05/2024 | 4.760 | -3.64 % | 0 | 5.050 | 5.050 | 4.740 |
20/05/2024 | 4.940 | +4.66 % | 0 | 4.825 | 4.940 | 4.790 |