Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.825 | +0.53 % | 0 | 2.835 | 2.900 | 2.785 |
28/05/2024 | 3.075 | +10.22 % | 0 | 2.900 | 3.190 | 2.900 |
29/05/2024 | 2.660 | -11.63 % | 0 | 2.860 | 2.870 | 2.640 |
30/05/2024 | 2.600 | -1.14 % | 0 | 2.650 | 2.735 | 2.505 |
31/05/2024 | 2.845 | +6.95 % | 0 | 2.710 | 2.910 | 2.610 |