Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.850 | +6.36 % | 0 | 5.550 | 5.955 | 5.530 |
15/05/2024 | 5.520 | -5.32 % | 0 | 5.775 | 5.890 | 5.520 |
16/05/2024 | 5.350 | -2.73 % | 0 | 5.445 | 5.510 | 5.300 |
17/05/2024 | 5.150 | -3.56 % | 0 | 5.425 | 5.425 | 5.130 |
20/05/2024 | 5.245 | +1.84 % | 0 | 5.215 | 5.245 | 5.180 |