| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.64 | -9.45 % | 0 | 4.04 | 4.18 | 3.52 |
| 10/11/2025 | 3.76 | +3.01 % | 0 | 3.88 | 4.18 | 3.76 |
| 11/11/2025 | 3.62 | -3.21 % | 0 | 3.62 | 3.80 | 3.55 |
| 12/11/2025 | 3.68 | +1.52 % | 0 | 3.70 | 3.81 | 3.58 |
| 13/11/2025 | 3.90 | +6.56 % | 0 | 3.75 | 4.14 | 3.74 |