Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.295 | +10.57 % | 0 | 3.025 | 3.400 | 3.015 |
15/05/2024 | 3.005 | -8.1 % | 0 | 3.220 | 3.345 | 3.005 |
16/05/2024 | 2.835 | -4.87 % | 0 | 2.930 | 2.980 | 2.795 |
17/05/2024 | 2.650 | -6.03 % | 0 | 2.900 | 2.900 | 2.630 |
20/05/2024 | 2.775 | +5.11 % | 0 | 2.690 | 2.785 | 2.670 |