| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.57 | +7.32 % | 0 | 5.24 | 5.64 | 5.24 |
| 10/02/2026 | 5.27 | -5.22 % | 0 | 5.53 | 5.58 | 5.15 |
| 11/02/2026 | 5.04 | -4.18 % | 0 | 5.20 | 5.32 | 4.99 |
| 12/02/2026 | 4.86 | -4.43 % | 0 | 5.14 | 5.18 | 4.86 |
| 13/02/2026 | 4.85 | -1.52 % | 0 | 4.95 | 5.02 | 4.76 |