| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.01 | -10.03 % | 0 | 3.30 | 3.45 | 2.91 |
| 10/11/2025 | 3.12 | +3.65 % | 0 | 3.22 | 3.46 | 3.09 |
| 11/11/2025 | 2.96 | -3.9 % | 0 | 2.94 | 3.10 | 2.88 |
| 12/11/2025 | 3.03 | +1.85 % | 0 | 3.02 | 3.14 | 2.93 |
| 13/11/2025 | 3.22 | +7.33 % | 0 | 3.06 | 3.42 | 3.05 |