| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.15 | -3.82 % | 0 | 3.18 | 3.30 | 3.06 |
| 12/05/2026 | 3.18 | -0.93 % | 0 | 3.07 | 3.37 | 3.04 |
| 13/05/2026 | 3.22 | +0.63 % | 0 | 3.19 | 3.35 | 3.00 |
| 14/05/2026 | 3.14 | -3.09 % | 0 | 3.29 | 3.38 | 3.03 |
| 15/05/2026 | 3.02 | -3.51 % | 0 | 3.01 | 3.10 | 2.88 |