| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.69 | -4.27 % | 0 | 2.62 | 2.73 | 2.45 |
| 11/11/2025 | 2.81 | +2.93 % | 0 | 2.85 | 2.89 | 2.70 |
| 12/11/2025 | 2.78 | -1.25 % | 0 | 2.78 | 2.86 | 2.68 |
| 13/11/2025 | 2.60 | -6.14 % | 0 | 2.74 | 2.75 | 2.47 |
| 14/11/2025 | 2.79 | +6.7 % | 0 | 2.68 | 2.81 | 2.62 |