| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.02 | +6.2 % | 0 | 6.67 | 7.11 | 6.67 |
| 10/02/2026 | 6.73 | -3.86 % | 0 | 6.99 | 7.04 | 6.56 |
| 11/02/2026 | 6.47 | -3.22 % | 0 | 6.66 | 6.82 | 6.39 |
| 12/02/2026 | 6.28 | -3.68 % | 0 | 6.57 | 6.64 | 6.28 |
| 13/02/2026 | 6.27 | -1.1 % | 0 | 6.38 | 6.50 | 6.17 |