| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.29 | -7.74 % | 0 | 4.64 | 4.79 | 4.16 |
| 10/11/2025 | 4.41 | +3.16 % | 0 | 4.52 | 4.80 | 4.39 |
| 11/11/2025 | 4.25 | -2.52 % | 0 | 4.23 | 4.42 | 4.17 |
| 12/11/2025 | 4.31 | +1.53 % | 0 | 4.32 | 4.45 | 4.21 |
| 13/11/2025 | 4.54 | +5.71 % | 0 | 4.37 | 4.76 | 4.36 |