| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | -2.08 % | 0 | 3.66 | 3.84 | 3.64 |
| 27/03/2026 | 3.40 | -10.05 % | 0 | 3.59 | 3.59 | 3.38 |
| 30/03/2026 | 3.25 | -4.41 % | 0 | 3.21 | 3.34 | 3.18 |
| 31/03/2026 | 3.19 | -2.74 % | 0 | 3.27 | 3.40 | 3.15 |
| 01/04/2026 | 3.93 | +22.43 % | 0 | 3.99 | 4.01 | 3.66 |