| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.07 | -6.22 % | 0 | 4.40 | 4.57 | 3.92 |
| 10/11/2025 | 4.18 | +2.83 % | 0 | 4.28 | 4.58 | 4.17 |
| 11/11/2025 | 4.04 | -2.3 % | 0 | 4.03 | 4.22 | 3.97 |
| 12/11/2025 | 4.09 | +2.38 % | 0 | 4.11 | 4.25 | 4.00 |
| 13/11/2025 | 4.30 | +5.53 % | 0 | 4.16 | 4.53 | 4.14 |