| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.14 | -2. % | 0 | 6.30 | 6.35 | 6.13 |
| 18/08/2026 | 5.97 | -1.73 % | 0 | 6.05 | 6.16 | 5.95 |
| 19/08/2026 | 5.82 | -1.19 % | 0 | 5.82 | 6.05 | 5.81 |
| 20/08/2026 | 5.54 | -4.81 % | 0 | 5.87 | 5.91 | 5.48 |
| 21/08/2026 | 5.51 | +1.47 % | 0 | 5.63 | 5.63 | 5.38 |