| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.63 | -1.23 % | 0 | 3.52 | 3.68 | 3.50 |
| 27/03/2026 | 3.31 | -8.7 % | 0 | 3.47 | 3.47 | 3.27 |
| 30/03/2026 | 3.16 | -3.36 % | 0 | 3.12 | 3.24 | 3.11 |
| 31/03/2026 | 3.12 | -2.19 % | 0 | 3.18 | 3.30 | 3.07 |
| 01/04/2026 | 3.70 | +19.74 % | 0 | 3.84 | 3.85 | 3.52 |