| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.81 | -3.94 % | 0 | 2.85 | 2.93 | 2.74 |
| 12/05/2026 | 2.85 | -0.35 % | 0 | 2.76 | 2.99 | 2.74 |
| 13/05/2026 | 2.87 | +1.06 % | 0 | 2.83 | 2.98 | 2.70 |
| 14/05/2026 | 2.82 | -2.26 % | 0 | 2.92 | 2.98 | 2.71 |
| 15/05/2026 | 2.71 | -3.56 % | 0 | 2.68 | 2.76 | 2.59 |