| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.14 | +1.49 % | 0 | 6.08 | 6.25 | 5.98 |
| 29/06/2026 | 5.89 | -4.54 % | 0 | 5.90 | 5.97 | 5.76 |
| 30/06/2026 | 5.89 | +2.35 % | 0 | 5.73 | 5.98 | 5.60 |
| 01/07/2026 | 5.52 | -5.96 % | 0 | 5.81 | 5.81 | 5.35 |
| 02/07/2026 | 5.54 | +2.03 % | 0 | 5.46 | 5.63 | 5.42 |