| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.97 | +9.23 % | 0 | 4.67 | 5.01 | 4.67 |
| 10/02/2026 | 4.70 | -4.47 % | 0 | 4.91 | 4.96 | 4.59 |
| 11/02/2026 | 4.47 | -3.66 % | 0 | 4.61 | 4.69 | 4.45 |
| 12/02/2026 | 4.32 | -4.32 % | 0 | 4.57 | 4.58 | 4.32 |
| 13/02/2026 | 4.29 | -1.61 % | 0 | 4.41 | 4.47 | 4.24 |