| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | -2.17 % | 0 | 4.38 | 4.48 | 4.23 |
| 18/08/2026 | 4.10 | -1.91 % | 0 | 4.18 | 4.24 | 4.06 |
| 19/08/2026 | 3.94 | -1.75 % | 0 | 3.96 | 4.16 | 3.92 |
| 20/08/2026 | 3.70 | -6.22 % | 0 | 3.94 | 4.00 | 3.61 |
| 21/08/2026 | 3.61 | +0.42 % | 0 | 3.76 | 3.76 | 3.51 |