| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.40 | -2.58 % | 0 | 3.49 | 3.59 | 3.35 |
| 18/08/2026 | 3.23 | -2.12 % | 0 | 3.31 | 3.35 | 3.18 |
| 19/08/2026 | 3.08 | -2.38 % | 0 | 3.11 | 3.28 | 3.06 |
| 20/08/2026 | 2.85 | -7.33 % | 0 | 3.07 | 3.14 | 2.76 |
| 21/08/2026 | 2.76 | +0.18 % | 0 | 2.92 | 2.92 | 2.66 |