| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.25 | +1.65 % | 0 | 5.19 | 5.34 | 5.09 |
| 29/06/2026 | 4.99 | -5.31 % | 0 | 5.01 | 5.09 | 4.87 |
| 30/06/2026 | 5.00 | +2.67 % | 0 | 4.84 | 5.08 | 4.73 |
| 01/07/2026 | 4.63 | -7.21 % | 0 | 4.93 | 4.93 | 4.48 |
| 02/07/2026 | 4.62 | +1.32 % | 0 | 4.58 | 4.74 | 4.53 |