| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.48 | +9.43 % | 0 | 3.23 | 3.53 | 3.23 |
| 10/02/2026 | 3.26 | -6.2 % | 0 | 3.44 | 3.48 | 3.17 |
| 11/02/2026 | 3.05 | -6.15 % | 0 | 3.17 | 3.24 | 3.05 |
| 12/02/2026 | 2.92 | -5.5 % | 0 | 3.13 | 3.15 | 2.92 |
| 13/02/2026 | 2.91 | -1.69 % | 0 | 3.00 | 3.05 | 2.87 |