| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.42 | +10.22 % | 0 | 4.15 | 4.51 | 4.07 |
| 26/06/2026 | 4.41 | +1.97 % | 0 | 4.34 | 4.49 | 4.23 |
| 29/06/2026 | 4.16 | -6.21 % | 0 | 4.18 | 4.25 | 4.03 |
| 30/06/2026 | 4.18 | +3.34 % | 0 | 4.01 | 4.24 | 3.90 |
| 01/07/2026 | 3.79 | -9.01 % | 0 | 4.10 | 4.10 | 3.66 |