| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | -0.5 % | 0 | 3.91 | 4.08 | 3.90 |
| 27/03/2026 | 3.68 | -8.13 % | 0 | 3.86 | 3.86 | 3.66 |
| 30/03/2026 | 3.55 | -2.07 % | 0 | 3.50 | 3.63 | 3.47 |
| 31/03/2026 | 3.49 | -2.24 % | 0 | 3.57 | 3.68 | 3.44 |
| 01/04/2026 | 4.11 | +19.33 % | 0 | 4.24 | 4.26 | 3.91 |