| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.59 | +3.27 % | 0 | 4.70 | 4.99 | 4.57 |
| 11/11/2025 | 4.44 | -1.77 % | 0 | 4.43 | 4.63 | 4.37 |
| 12/11/2025 | 4.49 | +2.4 % | 0 | 4.52 | 4.65 | 4.40 |
| 13/11/2025 | 4.71 | +5.37 % | 0 | 4.56 | 4.96 | 4.56 |
| 14/11/2025 | 4.49 | -2.39 % | 0 | 4.64 | 4.71 | 4.48 |