| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.14 | +7.37 % | 0 | 6.81 | 7.22 | 6.81 |
| 10/02/2026 | 6.86 | -2.56 % | 0 | 7.11 | 7.15 | 6.70 |
| 11/02/2026 | 6.63 | -1.85 % | 0 | 6.78 | 6.93 | 6.54 |
| 12/02/2026 | 6.43 | -3.24 % | 0 | 6.71 | 6.76 | 6.43 |
| 13/02/2026 | 6.42 | +0.08 % | 0 | 6.52 | 6.64 | 6.33 |