| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.82 | -1.13 % | 0 | 4.85 | 4.98 | 4.72 |
| 12/05/2026 | 4.86 | +0.94 % | 0 | 4.74 | 5.04 | 4.72 |
| 13/05/2026 | 4.90 | +2.19 % | 0 | 4.85 | 5.02 | 4.70 |
| 14/05/2026 | 4.82 | -1.63 % | 0 | 4.96 | 5.04 | 4.71 |
| 15/05/2026 | 4.70 | -2.29 % | 0 | 4.68 | 4.76 | 4.56 |