| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | +1.01 % | 0 | 8.47 | 8.63 | 8.35 |
| 29/06/2026 | 8.25 | -3.57 % | 0 | 8.24 | 8.35 | 8.11 |
| 30/06/2026 | 8.28 | +2.1 % | 0 | 8.11 | 8.34 | 7.96 |
| 01/07/2026 | 7.87 | -4.49 % | 0 | 8.16 | 8.16 | 7.71 |
| 02/07/2026 | 7.92 | +1.67 % | 0 | 7.84 | 7.98 | 7.78 |