| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.91 | +0.77 % | 0 | 6.01 | 6.06 | 5.82 |
| 27/03/2026 | 6.24 | +5.58 % | 0 | 6.05 | 6.30 | 6.05 |
| 30/03/2026 | 6.40 | +2.56 % | 0 | 6.43 | 6.50 | 6.26 |
| 31/03/2026 | 6.43 | +0.78 % | 0 | 6.39 | 6.49 | 6.23 |
| 01/04/2026 | 5.78 | -9.97 % | 0 | 5.72 | 6.00 | 5.65 |