| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.54 | +6.13 % | 0 | 5.28 | 5.74 | 5.05 |
| 10/11/2025 | 5.43 | -2.43 % | 0 | 5.33 | 5.49 | 5.10 |
| 11/11/2025 | 5.54 | +1. % | 0 | 5.64 | 5.69 | 5.41 |
| 12/11/2025 | 5.50 | +0.09 % | 0 | 5.57 | 5.62 | 5.37 |
| 13/11/2025 | 5.31 | -4.24 % | 0 | 5.51 | 5.52 | 5.14 |