| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.20 | +2.24 % | 0 | 3.16 | 3.23 | 3.04 |
| 18/08/2026 | 3.35 | +2.45 % | 0 | 3.26 | 3.38 | 3.22 |
| 19/08/2026 | 3.46 | +1.62 % | 0 | 3.44 | 3.48 | 3.28 |
| 20/08/2026 | 3.67 | +6.23 % | 0 | 3.46 | 3.76 | 3.40 |
| 21/08/2026 | 3.74 | -0.53 % | 0 | 3.60 | 3.84 | 3.60 |