| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.55 | -6.71 % | 0 | 3.75 | 3.75 | 3.51 |
| 10/02/2026 | 3.71 | +4.51 % | 0 | 3.58 | 3.79 | 3.54 |
| 11/02/2026 | 3.87 | +3.9 % | 0 | 3.78 | 3.88 | 3.72 |
| 12/02/2026 | 3.99 | +4.18 % | 0 | 3.80 | 3.99 | 3.80 |
| 13/02/2026 | 4.00 | +1.78 % | 0 | 3.94 | 4.03 | 3.88 |