| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.39 | +1.65 % | 0 | 3.44 | 3.47 | 3.31 |
| 27/03/2026 | 3.65 | +8.63 % | 0 | 3.50 | 3.67 | 3.50 |
| 30/03/2026 | 3.79 | +3.7 % | 0 | 3.82 | 3.83 | 3.70 |
| 31/03/2026 | 3.81 | +0.93 % | 0 | 3.78 | 3.84 | 3.66 |
| 01/04/2026 | 3.20 | -15.79 % | 0 | 3.24 | 3.41 | 3.17 |