| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.03 | -3.81 % | 0 | 2.98 | 3.09 | 2.83 |
| 11/11/2025 | 3.15 | +2.27 % | 0 | 3.19 | 3.23 | 3.03 |
| 12/11/2025 | 3.11 | -1.27 % | 0 | 3.14 | 3.18 | 3.01 |
| 13/11/2025 | 2.98 | -4.18 % | 0 | 3.11 | 3.11 | 2.84 |
| 14/11/2025 | 3.14 | +5.2 % | 0 | 3.06 | 3.17 | 2.97 |