| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.86 | +1.25 % | 0 | 5.00 | 5.03 | 4.79 |
| 27/03/2026 | 5.24 | +7.6 % | 0 | 5.04 | 5.30 | 5.04 |
| 30/03/2026 | 5.39 | +2.77 % | 0 | 5.44 | 5.49 | 5.27 |
| 31/03/2026 | 5.44 | +1.21 % | 0 | 5.38 | 5.51 | 5.21 |
| 01/04/2026 | 4.74 | -12.64 % | 0 | 4.64 | 5.00 | 4.59 |