| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.90 | +2.36 % | 0 | 3.87 | 4.01 | 3.75 |
| 12/05/2026 | 3.85 | +0. % | 0 | 3.97 | 4.00 | 3.69 |
| 13/05/2026 | 3.81 | -1.42 % | 0 | 3.89 | 4.08 | 3.70 |
| 14/05/2026 | 3.89 | +2.51 % | 0 | 3.74 | 4.03 | 3.68 |
| 15/05/2026 | 4.03 | +4.13 % | 0 | 4.08 | 4.19 | 3.97 |