| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.36 | -3.01 % | 0 | 4.26 | 4.41 | 4.05 |
| 11/11/2025 | 4.51 | +2.15 % | 0 | 4.56 | 4.61 | 4.35 |
| 12/11/2025 | 4.44 | -1.22 % | 0 | 4.47 | 4.56 | 4.32 |
| 13/11/2025 | 4.26 | -4.48 % | 0 | 4.43 | 4.43 | 4.06 |
| 14/11/2025 | 4.48 | +4.92 % | 0 | 4.36 | 4.50 | 4.26 |