| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.20 | +2.07 % | 0 | 4.18 | 4.28 | 4.06 |
| 12/05/2026 | 4.15 | -0.12 % | 0 | 4.24 | 4.26 | 4.02 |
| 13/05/2026 | 4.11 | -1.08 % | 0 | 4.16 | 4.27 | 4.02 |
| 14/05/2026 | 4.19 | +2.2 % | 0 | 4.06 | 4.29 | 4.01 |
| 15/05/2026 | 4.30 | +2.51 % | 0 | 4.33 | 4.41 | 4.24 |