| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.86 | -7.14 % | 0 | 3.05 | 3.05 | 2.83 |
| 10/02/2026 | 3.01 | +5.07 % | 0 | 2.88 | 3.07 | 2.86 |
| 11/02/2026 | 3.14 | +4.32 % | 0 | 3.07 | 3.16 | 3.01 |
| 12/02/2026 | 3.26 | +4.66 % | 0 | 3.08 | 3.26 | 3.08 |
| 13/02/2026 | 3.26 | +1.87 % | 0 | 3.21 | 3.29 | 3.16 |