| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.59 | -2.86 % | 0 | 4.49 | 4.65 | 4.31 |
| 11/11/2025 | 4.70 | +1.19 % | 0 | 4.77 | 4.82 | 4.57 |
| 12/11/2025 | 4.66 | +0.43 % | 0 | 4.71 | 4.76 | 4.54 |
| 13/11/2025 | 4.48 | -4.58 % | 0 | 4.66 | 4.67 | 4.30 |
| 14/11/2025 | 4.66 | +3.79 % | 0 | 4.60 | 4.74 | 4.49 |