| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.02 | +0.8 % | 0 | 5.12 | 5.16 | 4.95 |
| 27/03/2026 | 5.35 | +6.47 % | 0 | 5.17 | 5.38 | 5.17 |
| 30/03/2026 | 5.51 | +2.99 % | 0 | 5.52 | 5.56 | 5.37 |
| 31/03/2026 | 5.53 | +0.82 % | 0 | 5.48 | 5.57 | 5.33 |
| 01/04/2026 | 4.89 | -11.5 % | 0 | 4.85 | 5.11 | 4.79 |