| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.69 | -5.88 % | 0 | 6.08 | 6.25 | 5.54 |
| 10/11/2025 | 5.81 | +2.83 % | 0 | 5.93 | 6.25 | 5.81 |
| 11/11/2025 | 5.67 | -1.22 % | 0 | 5.67 | 5.86 | 5.59 |
| 12/11/2025 | 5.73 | +1.87 % | 0 | 5.75 | 5.89 | 5.63 |
| 13/11/2025 | 5.95 | +5.04 % | 0 | 5.80 | 6.21 | 5.79 |