| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.18 | -0.67 % | 0 | 5.11 | 5.30 | 5.04 |
| 27/03/2026 | 4.82 | -7.23 % | 0 | 5.00 | 5.00 | 4.77 |
| 30/03/2026 | 4.66 | -2.62 % | 0 | 4.61 | 4.78 | 4.58 |
| 31/03/2026 | 4.60 | -1.82 % | 0 | 4.66 | 4.84 | 4.56 |
| 01/04/2026 | 5.16 | +12.07 % | 0 | 5.41 | 5.51 | 5.08 |