| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.49 | +5.33 % | 0 | 8.13 | 8.58 | 8.13 |
| 10/02/2026 | 8.18 | -3.42 % | 0 | 8.46 | 8.52 | 8.02 |
| 11/02/2026 | 7.94 | -2.58 % | 0 | 8.13 | 8.30 | 7.85 |
| 12/02/2026 | 7.74 | -3.01 % | 0 | 8.03 | 8.11 | 7.74 |
| 13/02/2026 | 7.73 | -0.9 % | 0 | 7.84 | 7.98 | 7.62 |