| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.51 | +5.92 % | 0 | 7.16 | 7.60 | 7.16 |
| 10/02/2026 | 7.22 | -3.6 % | 0 | 7.48 | 7.53 | 7.05 |
| 11/02/2026 | 6.98 | -2.72 % | 0 | 7.14 | 7.31 | 6.87 |
| 12/02/2026 | 6.77 | -3.29 % | 0 | 7.06 | 7.13 | 6.76 |
| 13/02/2026 | 6.75 | -1.17 % | 0 | 6.86 | 7.00 | 6.65 |