| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.24 | -1.05 % | 0 | 4.13 | 4.31 | 4.10 |
| 27/03/2026 | 3.86 | -8.96 % | 0 | 4.06 | 4.06 | 3.84 |
| 30/03/2026 | 3.71 | -3.89 % | 0 | 3.67 | 3.81 | 3.65 |
| 31/03/2026 | 3.65 | -2.41 % | 0 | 3.72 | 3.87 | 3.62 |
| 01/04/2026 | 4.35 | +18.07 % | 0 | 4.45 | 4.51 | 4.13 |