| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.53 | +5.7 % | 0 | 8.20 | 8.63 | 8.20 |
| 10/02/2026 | 8.24 | -2.6 % | 0 | 8.52 | 8.56 | 8.10 |
| 11/02/2026 | 8.00 | -2.08 % | 0 | 8.19 | 8.35 | 7.93 |
| 12/02/2026 | 7.81 | -2.62 % | 0 | 8.10 | 8.16 | 7.81 |
| 13/02/2026 | 7.80 | -0.13 % | 0 | 7.91 | 8.05 | 7.71 |