| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.31 | +0.57 % | 0 | 5.21 | 5.40 | 5.16 |
| 27/03/2026 | 4.95 | -5.63 % | 0 | 5.14 | 5.14 | 4.90 |
| 30/03/2026 | 4.80 | -0.93 % | 0 | 4.75 | 4.90 | 4.72 |
| 31/03/2026 | 4.75 | -1.35 % | 0 | 4.82 | 4.96 | 4.70 |
| 01/04/2026 | 5.28 | +13.55 % | 0 | 5.53 | 5.61 | 5.21 |