| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.11 | -1.1 % | 0 | 8.26 | 8.32 | 8.09 |
| 18/08/2026 | 7.92 | -1.25 % | 0 | 8.01 | 8.13 | 7.90 |
| 19/08/2026 | 7.79 | -0.51 % | 0 | 7.78 | 8.01 | 7.77 |
| 20/08/2026 | 7.49 | -3.48 % | 0 | 7.83 | 7.87 | 7.43 |
| 21/08/2026 | 7.48 | +1.36 % | 0 | 7.57 | 7.57 | 7.33 |