| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.98 | +0.9 % | 0 | 8.95 | 9.11 | 8.82 |
| 29/06/2026 | 8.73 | -3.22 % | 0 | 8.73 | 8.83 | 8.60 |
| 30/06/2026 | 8.73 | +1.75 % | 0 | 8.59 | 8.83 | 8.44 |
| 01/07/2026 | 8.34 | -4.36 % | 0 | 8.65 | 8.65 | 8.20 |
| 02/07/2026 | 8.40 | +1.69 % | 0 | 8.33 | 8.47 | 8.26 |