| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.60 | +6.89 % | 0 | 7.27 | 7.68 | 7.27 |
| 10/02/2026 | 7.31 | -2.53 % | 0 | 7.58 | 7.62 | 7.17 |
| 11/02/2026 | 7.07 | -1.94 % | 0 | 7.25 | 7.40 | 7.00 |
| 12/02/2026 | 6.88 | -2.96 % | 0 | 7.17 | 7.22 | 6.88 |
| 13/02/2026 | 6.87 | +0. % | 0 | 6.98 | 7.11 | 6.77 |