| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.89 | -5.33 % | 0 | 5.26 | 5.44 | 4.75 |
| 10/11/2025 | 5.01 | +3.3 % | 0 | 5.12 | 5.43 | 4.98 |
| 11/11/2025 | 4.87 | -1.32 % | 0 | 4.87 | 5.05 | 4.77 |
| 12/11/2025 | 4.91 | +2.62 % | 0 | 4.95 | 5.08 | 4.82 |
| 13/11/2025 | 5.14 | +5.11 % | 0 | 4.99 | 5.40 | 4.99 |