| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.27 | -0.75 % | 0 | 5.29 | 5.44 | 5.16 |
| 12/05/2026 | 5.32 | +1.24 % | 0 | 5.19 | 5.51 | 5.16 |
| 13/05/2026 | 5.35 | +2.2 % | 0 | 5.31 | 5.47 | 5.09 |
| 14/05/2026 | 5.27 | -1.5 % | 0 | 5.41 | 5.49 | 5.15 |
| 15/05/2026 | 5.15 | -1.9 % | 0 | 5.14 | 5.22 | 5.01 |