| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.13 | -1.25 % | 0 | 7.28 | 7.34 | 7.10 |
| 18/08/2026 | 6.94 | -1.42 % | 0 | 7.03 | 7.14 | 6.92 |
| 19/08/2026 | 6.79 | -0.88 % | 0 | 6.80 | 7.03 | 6.79 |
| 20/08/2026 | 6.51 | -3.98 % | 0 | 6.84 | 6.88 | 6.45 |
| 21/08/2026 | 6.50 | +1.56 % | 0 | 6.59 | 6.59 | 6.35 |