| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.83 | -8.27 % | 0 | 4.10 | 4.10 | 3.79 |
| 10/02/2026 | 4.05 | +5.61 % | 0 | 3.88 | 4.16 | 3.83 |
| 11/02/2026 | 4.26 | +4.67 % | 0 | 4.15 | 4.29 | 4.09 |
| 12/02/2026 | 4.41 | +4.38 % | 0 | 4.16 | 4.41 | 4.15 |
| 13/02/2026 | 4.42 | +1.61 % | 0 | 4.34 | 4.50 | 4.27 |