| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.82 | +0.89 % | 0 | 6.98 | 7.01 | 6.70 |
| 27/03/2026 | 7.20 | +5.57 % | 0 | 7.01 | 7.29 | 7.01 |
| 30/03/2026 | 7.36 | +2.22 % | 0 | 7.41 | 7.49 | 7.22 |
| 31/03/2026 | 7.41 | +1.09 % | 0 | 7.35 | 7.49 | 7.16 |
| 01/04/2026 | 6.69 | -9.47 % | 0 | 6.59 | 7.00 | 6.48 |