| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.33 | +6.03 % | 0 | 6.03 | 6.49 | 5.81 |
| 10/11/2025 | 6.20 | -1.82 % | 0 | 6.08 | 6.25 | 5.83 |
| 11/11/2025 | 6.34 | +1.69 % | 0 | 6.42 | 6.49 | 6.20 |
| 12/11/2025 | 6.29 | -0.63 % | 0 | 6.34 | 6.41 | 6.15 |
| 13/11/2025 | 6.07 | -3.73 % | 0 | 6.29 | 6.29 | 5.85 |