| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.49 | -5.67 % | 0 | 7.83 | 7.83 | 7.43 |
| 10/02/2026 | 7.78 | +3.53 % | 0 | 7.60 | 7.95 | 7.49 |
| 11/02/2026 | 8.01 | +2.96 % | 0 | 7.92 | 8.12 | 7.70 |
| 12/02/2026 | 8.20 | +2.5 % | 0 | 7.92 | 8.21 | 7.88 |
| 13/02/2026 | 8.22 | +0.74 % | 0 | 8.11 | 8.34 | 8.02 |