| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.79 | +0.56 % | 0 | 10.95 | 10.98 | 10.66 |
| 27/03/2026 | 11.16 | +3.53 % | 0 | 10.97 | 11.26 | 10.97 |
| 30/03/2026 | 11.36 | +1.7 % | 0 | 11.38 | 11.47 | 11.18 |
| 31/03/2026 | 11.40 | +0.88 % | 0 | 11.32 | 11.47 | 11.12 |
| 01/04/2026 | 10.66 | -6.16 % | 0 | 10.57 | 11.00 | 10.42 |