| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.20 | +3.98 % | 0 | 9.91 | 10.38 | 9.64 |
| 10/11/2025 | 10.07 | -1.27 % | 0 | 9.95 | 10.12 | 9.65 |
| 11/11/2025 | 10.26 | +1.03 % | 0 | 10.31 | 10.38 | 10.03 |
| 12/11/2025 | 10.21 | +0.05 % | 0 | 10.23 | 10.30 | 10.00 |
| 13/11/2025 | 9.93 | -2.36 % | 0 | 10.18 | 10.18 | 9.69 |