| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.81 | +0.59 % | 0 | 6.94 | 6.97 | 6.72 |
| 27/03/2026 | 7.17 | +5.21 % | 0 | 6.97 | 7.23 | 6.97 |
| 30/03/2026 | 7.34 | +2.51 % | 0 | 7.36 | 7.43 | 7.19 |
| 31/03/2026 | 7.37 | +0.96 % | 0 | 7.31 | 7.42 | 7.14 |
| 01/04/2026 | 6.69 | -9.05 % | 0 | 6.62 | 6.95 | 6.54 |