| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.94 | +1.54 % | 0 | 5.92 | 6.07 | 5.78 |
| 12/05/2026 | 5.90 | +0.17 % | 0 | 6.00 | 6.02 | 5.74 |
| 13/05/2026 | 5.84 | -1.02 % | 0 | 5.93 | 6.09 | 5.75 |
| 14/05/2026 | 5.94 | +1.71 % | 0 | 5.79 | 6.07 | 5.74 |
| 15/05/2026 | 6.05 | +2.02 % | 0 | 6.12 | 6.21 | 5.99 |