| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.29 | -6.44 % | 0 | 4.51 | 4.51 | 4.25 |
| 10/02/2026 | 4.47 | +4.2 % | 0 | 4.33 | 4.57 | 4.28 |
| 11/02/2026 | 4.63 | +3.24 % | 0 | 4.56 | 4.68 | 4.49 |
| 12/02/2026 | 4.77 | +3.47 % | 0 | 4.57 | 4.77 | 4.56 |
| 13/02/2026 | 4.79 | +1.48 % | 0 | 4.72 | 4.85 | 4.67 |